Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 15:50:2300,0000,0000,001111 750,00511 798,0016 040,0010,0000,0000,0000,000
23.06.2026 15:50:2200,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:50:2200,0000,0000,0000,00611 750,0012 050,00516 040,0060,0000,0000,000
23.06.2026 15:49:4200,0000,0000,001111 730,00611 750,0012 050,00516 040,0060,0000,0000,000
23.06.2026 15:49:4200,0000,0000,001111 730,00611 750,0012 050,00516 040,0060,0000,0000,000
23.06.2026 15:49:3800,0000,0000,001111 730,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:49:3700,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:49:3700,0000,0000,0000,00611 750,0012 058,00516 040,0060,0000,0000,000
23.06.2026 15:47:5300,0000,0000,001111 738,00611 750,0012 058,00516 040,0060,0000,0000,000
23.06.2026 15:47:5300,0000,0000,001111 738,00611 750,0012 058,00516 040,0060,0000,0000,000
23.06.2026 15:47:2300,0000,0000,001111 738,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:47:2100,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:47:2100,0000,0000,0000,00611 750,0012 092,00516 040,0060,0000,0000,000
23.06.2026 15:44:5300,0000,0000,001111 750,00511 772,0012 092,00516 040,0060,0000,0000,000
23.06.2026 15:44:2300,0000,0000,001111 750,00511 772,0016 040,0010,0000,0000,0000,000
23.06.2026 15:44:2100,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:44:2100,0000,0000,0000,00611 750,0012 094,00516 040,0060,0000,0000,000
23.06.2026 15:42:5500,0000,0000,001111 750,00511 774,0012 094,00516 040,0060,0000,0000,000
23.06.2026 15:42:5200,0000,0000,001111 750,00511 774,0016 040,0010,0000,0000,0000,000
23.06.2026 15:42:5000,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:42:5000,0000,0000,0000,00611 750,0012 092,00516 040,0060,0000,0000,000
23.06.2026 15:39:5700,0000,0000,001111 750,00511 772,0012 092,00516 040,0060,0000,0000,000
23.06.2026 15:39:5300,0000,0000,001111 750,00511 772,0016 040,0010,0000,0000,0000,000
23.06.2026 15:39:5100,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:39:5100,0000,0000,0000,00611 750,0012 054,00516 040,0060,0000,0000,000
23.06.2026 15:39:1000,0000,0000,001111 734,00611 750,0012 054,00516 040,0060,0000,0000,000
23.06.2026 15:39:0600,0000,0000,001111 734,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:39:0500,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:39:0500,0000,0000,0000,00611 750,0012 066,00516 040,0060,0000,0000,000
23.06.2026 15:37:4100,0000,0000,001111 746,00611 750,0012 066,00516 040,0060,0000,0000,000
23.06.2026 15:37:3700,0000,0000,001111 746,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:37:3500,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:37:3500,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:37:3500,0000,0000,0000,00611 750,0012 046,00516 040,0060,0000,0000,000
23.06.2026 15:36:5400,0000,0000,001111 726,00611 750,0012 046,00516 040,0060,0000,0000,000
23.06.2026 15:36:5100,0000,0000,001111 726,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:36:5000,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:36:5000,0000,0000,0000,00611 750,0012 034,00516 040,0060,0000,0000,000
23.06.2026 15:36:1000,0000,0000,001111 714,00611 750,0012 034,00516 040,0060,0000,0000,000
23.06.2026 15:36:1000,0000,0000,001111 714,00611 750,0012 034,00516 040,0060,0000,0000,000
23.06.2026 15:36:0600,0000,0000,001111 714,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:36:0600,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:36:0600,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:36:0600,0000,0000,0000,00611 750,0012 010,00516 040,0060,0000,0000,000
23.06.2026 15:35:2700,0000,0000,001111 690,00611 750,0012 010,00516 040,0060,0000,0000,000
23.06.2026 15:35:2300,0000,0000,001111 690,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:35:2200,0000,0000,0000,00611 750,0016 040,0010,0000,0000,0000,000
23.06.2026 15:35:2200,0000,0000,0000,00611 750,0012 002,00516 040,0060,0000,0000,000
23.06.2026 15:34:4100,0000,0000,001111 682,00611 750,0012 002,00516 040,0060,0000,0000,000
23.06.2026 15:34:4100,0000,0000,001111 682,00611 750,0012 002,00516 040,0060,0000,0000,000